EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,541 Value ($000) $409 Avg Close $59.89 Range $44.31 - $72.80

Q4 2020

Shares 7,732 Value ($000) $392 Avg Close $37.19 Range $27.78 - $45.26

Q3 2020

Shares 7,732 Value ($000) $253 Avg Close $30.69 Range $26.55 - $34.69

Q2 2020

Shares 7,632 Value ($000) $277 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 43,666 Value ($000) $1,124 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 51,530 Value ($000) $2,510 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 67,734 Value ($000) $3,000 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 69,638 Value ($000) $3,257 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 71,017 Value ($000) $3,407 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 72,154 Value ($000) $3,141 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 78,684 Value ($000) $4,750 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 80,462 Value ($000) $5,246 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 88,793 Value ($000) $5,553 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 86,347 Value ($000) $5,252 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 89,575 Value ($000) $5,355 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 90,999 Value ($000) $5,331 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 69,312 Value ($000) $3,577 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 9,907 Value ($000) $504 Avg Close $35.99 Range $29.29 - $41.94

Q3 2016

Shares 9,321 Value ($000) $342 Avg Close $28.34 Range $25.13 - $30.32

Q2 2016

Shares 8,684 Value ($000) $297 Avg Close $28.89 Range $25.02 - $31.91

Q1 2016

Shares 5,004 Value ($000) $163 Avg Close $25.98 Range $21.74 - $32.57

Q4 2015

Shares 4,726 Value ($000) $196 Avg Close $32.56 Range $28.73 - $34.84

Q3 2015

Shares 4,665 Value ($000) $179 Avg Close $33.30 Range $29.35 - $36.07

Q2 2015

Shares 4,665 Value ($000) $209 Avg Close $33.61 Range $31.18 - $36.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,541	$409	$59.89	$44.31 - $72.80
Q4 2020	7,732	$392	$37.19	$27.78 - $45.26
Q3 2020	7,732	$253	$30.69	$26.55 - $34.69
Q2 2020	7,632	$277	$28.80	$19.33 - $37.23
Q1 2020	43,666	$1,124	$35.60	$21.69 - $44.21
Q4 2019	51,530	$2,510	$38.32	$33.58 - $42.34
Q3 2019	67,734	$3,000	$37.13	$31.92 - $41.42
Q2 2019	69,638	$3,257	$40.27	$35.39 - $44.60
Q1 2019	71,017	$3,407	$42.73	$35.64 - $46.98
Q4 2018	72,154	$3,141	$43.16	$33.39 - $52.52
Q3 2018	78,684	$4,750	$53.25	$49.73 - $56.32
Q2 2018	80,462	$5,246	$55.91	$48.81 - $61.20
Q1 2018	88,793	$5,553	$54.04	$49.76 - $57.09
Q4 2017	86,347	$5,252	$48.95	$46.02 - $52.56
Q3 2017	89,575	$5,355	$46.49	$43.32 - $49.41
Q2 2017	90,999	$5,331	$44.92	$39.68 - $49.03
Q1 2017	69,312	$3,577	$42.66	$39.12 - $46.36
Q4 2016	9,907	$504	$35.99	$29.29 - $41.94
Q3 2016	9,321	$342	$28.34	$25.13 - $30.32
Q2 2016	8,684	$297	$28.89	$25.02 - $31.91
Q1 2016	5,004	$163	$25.98	$21.74 - $32.57
Q4 2015	4,726	$196	$32.56	$28.73 - $34.84
Q3 2015	4,665	$179	$33.30	$29.35 - $36.07
Q2 2015	4,665	$209	$33.61	$31.18 - $36.53