EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 26,493 Value ($000) $1,612 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 34,707 Value ($000) $2,075 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 70,150 Value ($000) $4,109 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 69,757 Value ($000) $3,600 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 43,812 Value ($000) $2,227 Avg Close $35.99 Range $29.29 - $41.94

Q3 2016

Shares 38,730 Value ($000) $1,422 Avg Close $28.34 Range $25.13 - $30.32

Q2 2016

Shares 24,580 Value ($000) $840 Avg Close $28.89 Range $25.02 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	26,493	$1,612	$48.95	$46.02 - $52.56
Q3 2017	34,707	$2,075	$46.49	$43.32 - $49.41
Q2 2017	70,150	$4,109	$44.92	$39.68 - $49.03
Q1 2017	69,757	$3,600	$42.66	$39.12 - $46.36
Q4 2016	43,812	$2,227	$35.99	$29.29 - $41.94
Q3 2016	38,730	$1,422	$28.34	$25.13 - $30.32
Q2 2016	24,580	$840	$28.89	$25.02 - $31.91