EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,042 Value ($000) $0 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 3,042 Value ($000) $0 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 3,042 Value ($000) $0 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 3,042 Value ($000) $0 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 3,042 Value ($000) $0 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 3,042 Value ($000) $0 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 3,042 Value ($000) $0 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 3,042 Value ($000) $0 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 3,042 Value ($000) $0 Avg Close $56.62 Range $46.33 - $70.34
Q3 2023
Shares 3,042 Value ($000) $0 Avg Close $52.40 Range $47.51 - $58.93
Q4 2021
Shares 2,300 Value ($000) $184 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 2,300 Value ($000) $181 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 2,300 Value ($000) $165 Avg Close $65.79 Range $58.38 - $71.28
Q1 2021
Shares 2,879 Value ($000) $215 Avg Close $59.89 Range $44.31 - $72.80
Q4 2020
Shares 219 Value ($000) $11 Avg Close $37.19 Range $27.78 - $45.26
Q3 2020
Shares 17,431 Value ($000) $560 Avg Close $30.69 Range $26.55 - $34.69
Q2 2020
Shares 10,156 Value ($000) $356 Avg Close $28.80 Range $19.33 - $37.23
Q1 2020
Shares 9,952 Value ($000) $266 Avg Close $35.60 Range $21.69 - $44.21
Q4 2019
Shares 10,014 Value ($000) $487 Avg Close $38.32 Range $33.58 - $42.34
Q3 2019
Shares 15,627 Value ($000) $708 Avg Close $37.13 Range $31.92 - $41.42
Q2 2019
Shares 17,918 Value ($000) $854 Avg Close $40.27 Range $35.39 - $44.60
Q1 2019
Shares 11,027 Value ($000) $739 Avg Close $42.73 Range $35.64 - $46.98
Q4 2018
Shares 10,081 Value ($000) $456 Avg Close $43.16 Range $33.39 - $52.52
Q3 2018
Shares 11,027 Value ($000) $739 Avg Close $53.25 Range $49.73 - $56.32
Q2 2018
Shares 11,529 Value ($000) $798 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 11,544 Value ($000) $766 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 10,755 Value ($000) $647 Avg Close $48.95 Range $46.02 - $52.56
Q3 2017
Shares 10,755 Value ($000) $647 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 10,992 Value ($000) $680 Avg Close $44.92 Range $39.68 - $49.03