Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 152,561 | $17,146 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 150,357 | $16,006 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 132,433 | $13,373 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 131,598 | $11,812 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 139,682 | $13,376 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 111,481 | $9,224 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 113,164 | $8,284 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 112,082 | $8,861 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 112,082 | $8,064 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 107,590 | $5,671 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 117,491 | $6,204 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 114,715 | $6,366 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 115,317 | $7,599 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 113,640 | $7,629,790 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 132,035 | $8,555,868 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 173,962 | $13,744,738 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 210,371 | $16,551,990 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 203,131 | $15,752,809 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 186,918 | $13,400,151 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 159,158 | $11,745,860 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 112,093 | $5,684,236 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 113,717 | $3,723,095 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 109,314 | $3,961,539 | $28.80 | $19.33 - $37.23 |
| Q1 2020 | 11,850 | $305,019 | $35.60 | $21.69 - $44.21 |
| Q4 2019 | 14,923 | $726,750 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 14,923 | $660,940 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 14,018 | $655,622 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 13,930 | $668,222 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 14,000 | $609,420 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 11,700 | $706,329 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 12,400 | $808,480 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 12,400 | $775,496 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 11,400 | $693,462 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 11,400 | $681,492 | $46.49 | $43.32 - $49.41 |
| Q3 2013 | 764,242 | $24,417,532 | $22.90 | $20.79 - $24.25 |
| Q2 2013 | 824,323 | $22,668,883 | $19.15 | $16.92 - $20.89 |