EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,230 Value ($000) $225 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 2,939 Value ($000) $264 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 3,191 Value ($000) $306 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 3,191 Value ($000) $264 Avg Close $77.03 Range $66.99 - $85.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,230	$225	$86.74	$66.52 - $100.42
Q1 2025	2,939	$264	$92.77	$81.11 - $101.65
Q4 2024	3,191	$306	$94.86	$76.40 - $110.38
Q3 2024	3,191	$264	$77.03	$66.99 - $85.88