Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,458 | $1,737 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 15,035 | $1,600 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 15,647 | $1,580 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 16,958 | $1,522 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 14,429 | $1,382 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 15,999 | $1,324 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 15,319 | $1,122 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 14,993 | $1,186 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 11,924 | $858 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 10,643 | $561 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 10,753 | $568 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 9,265 | $514 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 9,608 | $633 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 10,799 | $725 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 4,761 | $309 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 3,907 | $309 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 3,942 | $289 | $71.76 | $64.30 - $78.10 |
| Q1 2021 | 6,175 | $449 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 9,648 | $489 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 28,474 | $932 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 18,556 | $672 | $28.80 | $19.33 - $37.23 |
| Q4 2018 | 273,650 | $11,912 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 273,650 | $16,520 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 274,350 | $17,888 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 272,650 | $17,052 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 272,650 | $16,585 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 272,650 | $16,299 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 175,178 | $10,262 | $44.92 | $39.68 - $49.03 |