EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 38,477 Value ($000) $990 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 40,494 Value ($000) $1,972 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 42,509 Value ($000) $1,883 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 40,853 Value ($000) $1,911 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 40,294 Value ($000) $1,933 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 34,794 Value ($000) $1,515 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 34,911 Value ($000) $2,108 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 32,215 Value ($000) $2,100 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 30,061 Value ($000) $1,880 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 3,561 Value ($000) $217 Avg Close $48.95 Range $46.02 - $52.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	38,477	$990	$35.60	$21.69 - $44.21
Q4 2019	40,494	$1,972	$38.32	$33.58 - $42.34
Q3 2019	42,509	$1,883	$37.13	$31.92 - $41.42
Q2 2019	40,853	$1,911	$40.27	$35.39 - $44.60
Q1 2019	40,294	$1,933	$42.73	$35.64 - $46.98
Q4 2018	34,794	$1,515	$43.16	$33.39 - $52.52
Q3 2018	34,911	$2,108	$53.25	$49.73 - $56.32
Q2 2018	32,215	$2,100	$55.91	$48.81 - $61.20
Q1 2018	30,061	$1,880	$54.04	$49.76 - $57.09
Q4 2017	3,561	$217	$48.95	$46.02 - $52.56