EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,671 Value ($000) $4 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 134,249 Value ($000) $14 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 42,638 Value ($000) $4 Avg Close $86.74 Range $66.52 - $100.42
Q4 2024
Shares 28,982 Value ($000) $3 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 34,161 Value ($000) $3 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 23,645 Value ($000) $2 Avg Close $70.78 Range $65.81 - $75.56
Q4 2023
Shares 29,458 Value ($000) $2 Avg Close $56.62 Range $46.33 - $70.34
Q3 2023
Shares 10,747 Value ($000) $1 Avg Close $52.40 Range $47.51 - $58.93
Q4 2022
Shares 38,919 Value ($000) $3 Avg Close $62.38 Range $56.92 - $68.69
Q3 2021
Shares 22,692 Value ($000) $1,759 Avg Close $64.66 Range $58.35 - $70.99
Q1 2021
Shares 142,328 Value ($000) $10,503 Avg Close $59.89 Range $44.31 - $72.80
Q4 2020
Shares 4,619 Value ($000) $234 Avg Close $37.19 Range $27.78 - $45.26
Q3 2020
Shares 38,667 Value ($000) $1,265 Avg Close $30.69 Range $26.55 - $34.69
Q4 2019
Shares 44,691 Value ($000) $2,176 Avg Close $38.32 Range $33.58 - $42.34
Q3 2019
Shares 17,799 Value ($000) $788 Avg Close $37.13 Range $31.92 - $41.42
Q2 2019
Shares 22,671 Value ($000) $1,060 Avg Close $40.27 Range $35.39 - $44.60
Q3 2018
Shares 7,721 Value ($000) $466 Avg Close $53.25 Range $49.73 - $56.32