EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,139 Value ($000) $285 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 8,098 Value ($000) $1 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 6,999 Value ($000) $470 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 7,876 Value ($000) $510 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 7,552 Value ($000) $597 Avg Close $75.63 Range $62.61 - $83.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,139	$285	$63.25	$31.10 - $73.92
Q4 2022	8,098	$1	$62.38	$56.92 - $68.69
Q3 2022	6,999	$470	$64.47	$56.67 - $70.84
Q2 2022	7,876	$510	$64.68	$55.64 - $76.35
Q1 2022	7,552	$597	$75.63	$62.61 - $83.95