EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,566 Value ($000) $4,334 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 38,688 Value ($000) $4,118 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 38,937 Value ($000) $3,932 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 38,937 Value ($000) $3,495 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 40,225 Value ($000) $3,852 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 35,362 Value ($000) $2,926 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 33,471 Value ($000) $2,451 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 64,228 Value ($000) $5,081 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 68,620 Value ($000) $4,937 Avg Close $56.62 Range $46.33 - $70.34
Q3 2023
Shares 68,620 Value ($000) $3,617 Avg Close $52.40 Range $47.51 - $58.93
Q2 2023
Shares 65,177 Value ($000) $3,441 Avg Close $46.92 Range $38.13 - $53.06
Q1 2023
Shares 75,518 Value ($000) $4,191 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 72,882 Value ($000) $4,803 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 72,882 Value ($000) $4,893 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 72,882 Value ($000) $4,723 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 75,801 Value ($000) $5,990 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 69,969 Value ($000) $5,505 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 73,333 Value ($000) $5,686 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 77,334 Value ($000) $5,544 Avg Close $65.79 Range $58.38 - $71.28
Q1 2021
Shares 81,954 Value ($000) $6,048 Avg Close $59.89 Range $44.31 - $72.80
Q4 2020
Shares 77,707 Value ($000) $3,941 Avg Close $37.19 Range $27.78 - $45.26
Q3 2020
Shares 85,297 Value ($000) $2,793 Avg Close $30.69 Range $26.55 - $34.69
Q2 2020
Shares 91,916 Value ($000) $3,331 Avg Close $28.80 Range $19.33 - $37.23
Q1 2020
Shares 116,322 Value ($000) $2,994 Avg Close $35.60 Range $21.69 - $44.21
Q4 2019
Shares 116,322 Value ($000) $5,665 Avg Close $38.32 Range $33.58 - $42.34
Q3 2019
Shares 136,500 Value ($000) $6,046 Avg Close $37.13 Range $31.92 - $41.42
Q2 2019
Shares 100,000 Value ($000) $4,677 Avg Close $40.27 Range $35.39 - $44.60
Q1 2019
Shares 100,000 Value ($000) $4,797 Avg Close $42.73 Range $35.64 - $46.98
Q4 2018
Shares 100,000 Value ($000) $4,353 Avg Close $43.16 Range $33.39 - $52.52
Q3 2018
Shares 100,000 Value ($000) $6,037 Avg Close $53.25 Range $49.73 - $56.32
Q2 2018
Shares 100,000 Value ($000) $6,520 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 100,000 Value ($000) $6,254 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 100,000 Value ($000) $6,083 Avg Close $48.95 Range $46.02 - $52.56
Q3 2017
Shares 100,000 Value ($000) $5,978 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 100,000 Value ($000) $5,858 Avg Close $44.92 Range $39.68 - $49.03
Q1 2017
Shares 100,000 Value ($000) $5,161 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 100,000 Value ($000) $5,083 Avg Close $35.99 Range $29.29 - $41.94
Q3 2016
Shares 100,000 Value ($000) $3,671 Avg Close $28.34 Range $25.13 - $30.32
Q2 2016
Shares 100,000 Value ($000) $3,418 Avg Close $28.89 Range $25.02 - $31.91
Q1 2016
Shares 100,000 Value ($000) $3,248 Avg Close $25.98 Range $21.74 - $32.57
Q4 2015
Shares 100,000 Value ($000) $4,156 Avg Close $32.56 Range $28.73 - $34.84
Q3 2015
Shares 100,000 Value ($000) $3,842 Avg Close $33.30 Range $29.35 - $36.07
Q2 2015
Shares 100,000 Value ($000) $4,482 Avg Close $33.61 Range $31.18 - $36.53
Q1 2015
Shares 100,000 Value ($000) $4,046 Avg Close $30.54 Range $27.75 - $32.43
Q4 2014
Shares 100,000 Value ($000) $3,871 Avg Close $28.12 Range $23.59 - $30.87
Q3 2014
Shares 100,000 Value ($000) $3,400 Avg Close $26.77 Range $25.56 - $28.44
Q2 2014
Shares 100,000 Value ($000) $3,499 Avg Close $26.68 Range $24.77 - $28.31