EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,566 Value ($000) $1 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 4,268 Value ($000) $0 Avg Close $77.03 Range $66.99 - $85.88
Q1 2024
Shares 6,959 Value ($000) $1 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 47,314 Value ($000) $3 Avg Close $56.62 Range $46.33 - $70.34
Q1 2022
Shares 19,068 Value ($000) $1,506 Avg Close $75.63 Range $62.61 - $83.95
Q1 2021
Shares 1,028 Value ($000) $75 Avg Close $59.89 Range $44.31 - $72.80
Q4 2020
Shares 182 Value ($000) $9 Avg Close $37.19 Range $27.78 - $45.26
Q3 2018
Shares 3,011 Value ($000) $181 Avg Close $53.25 Range $49.73 - $56.32
Q2 2018
Shares 148 Value ($000) $9 Avg Close $55.91 Range $48.81 - $61.20
Q2 2017
Shares 1,664 Value ($000) $97 Avg Close $44.92 Range $39.68 - $49.03
Q4 2015
Shares 602 Value ($000) $25 Avg Close $32.56 Range $28.73 - $34.84
Q2 2015
Shares 1,559 Value ($000) $69 Avg Close $33.61 Range $31.18 - $36.53
Q1 2015
Shares 395 Value ($000) $15 Avg Close $30.54 Range $27.75 - $32.43
Q4 2014
Shares 93 Value ($000) $4 Avg Close $28.12 Range $23.59 - $30.87