EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 42,415 Value ($000) $2,035 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 42,415 Value ($000) $1,846 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 80,525 Value ($000) $4,861 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 80,525 Value ($000) $5,250 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 78,325 Value ($000) $4,898 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 78,325 Value ($000) $4,765 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 74,850 Value ($000) $4,475 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 75,000 Value ($000) $4,393 Avg Close $44.92 Range $39.68 - $49.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	42,415	$2,035	$42.73	$35.64 - $46.98
Q4 2018	42,415	$1,846	$43.16	$33.39 - $52.52
Q3 2018	80,525	$4,861	$53.25	$49.73 - $56.32
Q2 2018	80,525	$5,250	$55.91	$48.81 - $61.20
Q1 2018	78,325	$4,898	$54.04	$49.76 - $57.09
Q4 2017	78,325	$4,765	$48.95	$46.02 - $52.56
Q3 2017	74,850	$4,475	$46.49	$43.32 - $49.41
Q2 2017	75,000	$4,393	$44.92	$39.68 - $49.03