EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 361 Value ($000) $38 Avg Close $103.67 Range $93.97 - $109.38

Q1 2025

Shares 490 Value ($000) $44 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 490 Value ($000) $47 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 490 Value ($000) $41 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 759 Value ($000) $60 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 480 Value ($000) $35 Avg Close $69.37 Range $63.90 - $75.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	361	$38	$103.67	$93.97 - $109.38
Q1 2025	490	$44	$92.77	$81.11 - $101.65
Q4 2024	490	$47	$94.86	$76.40 - $110.38
Q3 2024	490	$41	$77.03	$66.99 - $85.88
Q2 2024	759	$60	$70.78	$65.81 - $75.56
Q1 2024	480	$35	$69.37	$63.90 - $75.53