EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523,391 Value ($000) $58,824 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 532,320 Value ($000) $56,665 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 572,267 Value ($000) $57,788 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 455,040 Value ($000) $40,844 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 463,087 Value ($000) $44,345 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 469,327 Value ($000) $38,832 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 592,093 Value ($000) $43,359 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 690,724 Value ($000) $54,643 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 729,500 Value ($000) $52,488 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 727,535 Value ($000) $38,348 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 724,233 Value ($000) $38,232 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 916,965 Value ($000) $50,892 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 1,345,057 Value ($000) $88,639 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 1,258,103 Value ($000) $84,469 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 1,159,997 Value ($000) $75,167 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 1,102,475 Value ($000) $87,118 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 816,293 Value ($000) $64,226 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 893,526 Value ($000) $69,284 Avg Close $64.66 Range $58.35 - $70.99

Q2 2021

Shares 683,590 Value ($000) $49,006 Avg Close $65.79 Range $58.38 - $71.28

Q1 2021

Shares 663,412 Value ($000) $48,959 Avg Close $59.89 Range $44.31 - $72.80

Q4 2020

Shares 612,947 Value ($000) $31,082 Avg Close $37.19 Range $27.78 - $45.26

Q3 2020

Shares 615,938 Value ($000) $20,166 Avg Close $30.69 Range $26.55 - $34.69

Q2 2020

Shares 255,673 Value ($000) $9,266 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 358,900 Value ($000) $9,238 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 358,556 Value ($000) $17,462 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 329,810 Value ($000) $14,608 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 302,597 Value ($000) $14,152 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 226,782 Value ($000) $10,879 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 177,315 Value ($000) $7,718 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 162,513 Value ($000) $9,810 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 158,843 Value ($000) $10,356 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 149,411 Value ($000) $9,344 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 149,572 Value ($000) $9,098 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 159,773 Value ($000) $9,551 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 217,195 Value ($000) $12,724 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 208,026 Value ($000) $10,736 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 206,212 Value ($000) $10,482 Avg Close $35.99 Range $29.29 - $41.94

Q3 2016

Shares 195,476 Value ($000) $7,176 Avg Close $28.34 Range $25.13 - $30.32

Q2 2016

Shares 170,247 Value ($000) $5,819 Avg Close $28.89 Range $25.02 - $31.91

Q1 2016

Shares 174,382 Value ($000) $5,664 Avg Close $25.98 Range $21.74 - $32.57

Q4 2015

Shares 174,466 Value ($000) $7,250 Avg Close $32.56 Range $28.73 - $34.84

Q3 2015

Shares 216,782 Value ($000) $8,329 Avg Close $33.30 Range $29.35 - $36.07

Q2 2015

Shares 227,007 Value ($000) $10,174 Avg Close $33.61 Range $31.18 - $36.53

Q1 2015

Shares 222,129 Value ($000) $8,987 Avg Close $30.54 Range $27.75 - $32.43

Q4 2014

Shares 229,820 Value ($000) $8,897 Avg Close $28.12 Range $23.59 - $30.87

Q3 2014

Shares 253,467 Value ($000) $8,618 Avg Close $26.77 Range $25.56 - $28.44

Q2 2014

Shares 258,604 Value ($000) $9,049 Avg Close $26.68 Range $24.77 - $28.31

Q1 2014

Shares 259,388 Value ($000) $9,468 Avg Close $26.92 Range $24.21 - $29.29

Q4 2013

Shares 527,972 Value ($000) $18,463 Avg Close $25.81 Range $24.18 - $26.98

Q3 2013

Shares 595,725 Value ($000) $19,034 Avg Close $22.90 Range $20.79 - $24.25

Q2 2013

Shares 1,030,434 Value ($000) $28,337 Avg Close $19.15 Range $16.92 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523,391	$58,824	$105.17	$91.48 - $116.18
Q3 2025	532,320	$56,665	$103.67	$93.97 - $109.38
Q2 2025	572,267	$57,788	$86.74	$66.52 - $100.42
Q1 2025	455,040	$40,844	$92.77	$81.11 - $101.65
Q4 2024	463,087	$44,345	$94.86	$76.40 - $110.38
Q3 2024	469,327	$38,832	$77.03	$66.99 - $85.88
Q2 2024	592,093	$43,359	$70.78	$65.81 - $75.56
Q1 2024	690,724	$54,643	$69.37	$63.90 - $75.53
Q4 2023	729,500	$52,488	$56.62	$46.33 - $70.34
Q3 2023	727,535	$38,348	$52.40	$47.51 - $58.93
Q2 2023	724,233	$38,232	$46.92	$38.13 - $53.06
Q1 2023	916,965	$50,892	$63.25	$31.10 - $73.92
Q4 2022	1,345,057	$88,639	$62.38	$56.92 - $68.69
Q3 2022	1,258,103	$84,469	$64.47	$56.67 - $70.84
Q2 2022	1,159,997	$75,167	$64.68	$55.64 - $76.35
Q1 2022	1,102,475	$87,118	$75.63	$62.61 - $83.95
Q4 2021	816,293	$64,226	$71.76	$64.30 - $78.10
Q3 2021	893,526	$69,284	$64.66	$58.35 - $70.99
Q2 2021	683,590	$49,006	$65.79	$58.38 - $71.28
Q1 2021	663,412	$48,959	$59.89	$44.31 - $72.80
Q4 2020	612,947	$31,082	$37.19	$27.78 - $45.26
Q3 2020	615,938	$20,166	$30.69	$26.55 - $34.69
Q2 2020	255,673	$9,266	$28.80	$19.33 - $37.23
Q1 2020	358,900	$9,238	$35.60	$21.69 - $44.21
Q4 2019	358,556	$17,462	$38.32	$33.58 - $42.34
Q3 2019	329,810	$14,608	$37.13	$31.92 - $41.42
Q2 2019	302,597	$14,152	$40.27	$35.39 - $44.60
Q1 2019	226,782	$10,879	$42.73	$35.64 - $46.98
Q4 2018	177,315	$7,718	$43.16	$33.39 - $52.52
Q3 2018	162,513	$9,810	$53.25	$49.73 - $56.32
Q2 2018	158,843	$10,356	$55.91	$48.81 - $61.20
Q1 2018	149,411	$9,344	$54.04	$49.76 - $57.09
Q4 2017	149,572	$9,098	$48.95	$46.02 - $52.56
Q3 2017	159,773	$9,551	$46.49	$43.32 - $49.41
Q2 2017	217,195	$12,724	$44.92	$39.68 - $49.03
Q1 2017	208,026	$10,736	$42.66	$39.12 - $46.36
Q4 2016	206,212	$10,482	$35.99	$29.29 - $41.94
Q3 2016	195,476	$7,176	$28.34	$25.13 - $30.32
Q2 2016	170,247	$5,819	$28.89	$25.02 - $31.91
Q1 2016	174,382	$5,664	$25.98	$21.74 - $32.57
Q4 2015	174,466	$7,250	$32.56	$28.73 - $34.84
Q3 2015	216,782	$8,329	$33.30	$29.35 - $36.07
Q2 2015	227,007	$10,174	$33.61	$31.18 - $36.53
Q1 2015	222,129	$8,987	$30.54	$27.75 - $32.43
Q4 2014	229,820	$8,897	$28.12	$23.59 - $30.87
Q3 2014	253,467	$8,618	$26.77	$25.56 - $28.44
Q2 2014	258,604	$9,049	$26.68	$24.77 - $28.31
Q1 2014	259,388	$9,468	$26.92	$24.21 - $29.29
Q4 2013	527,972	$18,463	$25.81	$24.18 - $26.98
Q3 2013	595,725	$19,034	$22.90	$20.79 - $24.25
Q2 2013	1,030,434	$28,337	$19.15	$16.92 - $20.89