EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 124,994 Value ($000) $8,391 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 100,360 Value ($000) $6,517 Avg Close $64.68 Range $55.64 - $76.35

Q2 2018

Shares 156,176 Value ($000) $10,181 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 131,247 Value ($000) $8,208 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 125,819 Value ($000) $7,654 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 137,545 Value ($000) $8,223 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 64,707 Value ($000) $3,790 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 58,662 Value ($000) $3,028 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 60,861 Value ($000) $3,094 Avg Close $35.99 Range $29.29 - $41.94

Q4 2015

Shares 330,563 Value ($000) $13,743 Avg Close $32.56 Range $28.73 - $34.84

Q3 2015

Shares 12,226 Value ($000) $470 Avg Close $33.30 Range $29.35 - $36.07

Q2 2015

Shares 28,017 Value ($000) $1,256 Avg Close $33.61 Range $31.18 - $36.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	124,994	$8,391	$64.47	$56.67 - $70.84
Q2 2022	100,360	$6,517	$64.68	$55.64 - $76.35
Q2 2018	156,176	$10,181	$55.91	$48.81 - $61.20
Q1 2018	131,247	$8,208	$54.04	$49.76 - $57.09
Q4 2017	125,819	$7,654	$48.95	$46.02 - $52.56
Q3 2017	137,545	$8,223	$46.49	$43.32 - $49.41
Q2 2017	64,707	$3,790	$44.92	$39.68 - $49.03
Q1 2017	58,662	$3,028	$42.66	$39.12 - $46.36
Q4 2016	60,861	$3,094	$35.99	$29.29 - $41.94
Q4 2015	330,563	$13,743	$32.56	$28.73 - $34.84
Q3 2015	12,226	$470	$33.30	$29.35 - $36.07
Q2 2015	28,017	$1,256	$33.61	$31.18 - $36.53