EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 168,200 Value ($000) $5,507 Avg Close $30.69 Range $26.55 - $34.69

Q2 2020

Shares 132,600 Value ($000) $4,805 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 112,300 Value ($000) $2,891 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 108,200 Value ($000) $5,269 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 89,700 Value ($000) $3,973 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 107,300 Value ($000) $5,018 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 97,600 Value ($000) $4,682 Avg Close $42.73 Range $35.64 - $46.98

Q3 2018

Shares 79,400 Value ($000) $4,793 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 68,500 Value ($000) $4,466 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 68,600 Value ($000) $4,290 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 42,900 Value ($000) $2,610 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 47,900 Value ($000) $2,863 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 36,000 Value ($000) $2,109 Avg Close $44.92 Range $39.68 - $49.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	168,200	$5,507	$30.69	$26.55 - $34.69
Q2 2020	132,600	$4,805	$28.80	$19.33 - $37.23
Q1 2020	112,300	$2,891	$35.60	$21.69 - $44.21
Q4 2019	108,200	$5,269	$38.32	$33.58 - $42.34
Q3 2019	89,700	$3,973	$37.13	$31.92 - $41.42
Q2 2019	107,300	$5,018	$40.27	$35.39 - $44.60
Q1 2019	97,600	$4,682	$42.73	$35.64 - $46.98
Q3 2018	79,400	$4,793	$53.25	$49.73 - $56.32
Q2 2018	68,500	$4,466	$55.91	$48.81 - $61.20
Q1 2018	68,600	$4,290	$54.04	$49.76 - $57.09
Q4 2017	42,900	$2,610	$48.95	$46.02 - $52.56
Q3 2017	47,900	$2,863	$46.49	$43.32 - $49.41
Q2 2017	36,000	$2,109	$44.92	$39.68 - $49.03