EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,100 Value ($000) $4,282 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 38,400 Value ($000) $4,088 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 38,800 Value ($000) $3,918 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 38,800 Value ($000) $3,483 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 38,500 Value ($000) $3,687 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 38,400 Value ($000) $3,177 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 39,400 Value ($000) $2,885 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 40,600 Value ($000) $3,212 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 39,600 Value ($000) $2,849 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 40,100 Value ($000) $2,114 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 41,300 Value ($000) $2,180 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 37,400 Value ($000) $2,076 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 37,700 Value ($000) $2 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 37,500 Value ($000) $2,518 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 37,300 Value ($000) $2,603 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 37,200 Value ($000) $2,997 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 36,500 Value ($000) $2,872 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 36,200 Value ($000) $2,807 Avg Close $64.66 Range $58.35 - $70.99

Q2 2021

Shares 36,800 Value ($000) $2,638 Avg Close $65.79 Range $58.38 - $71.28

Q1 2021

Shares 36,800 Value ($000) $2,716 Avg Close $59.89 Range $44.31 - $72.80

Q4 2020

Shares 35,400 Value ($000) $1,795 Avg Close $37.19 Range $27.78 - $45.26

Q3 2020

Shares 35,300 Value ($000) $1,156 Avg Close $30.69 Range $26.55 - $34.69

Q2 2020

Shares 35,300 Value ($000) $1,279 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 35,200 Value ($000) $906 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 35,200 Value ($000) $1,714 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 35,000 Value ($000) $1,550 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 37,200 Value ($000) $1,732 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 38,800 Value ($000) $1,861 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 38,500 Value ($000) $1,676 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 39,700 Value ($000) $2,397 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 39,100 Value ($000) $2,549 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 38,000 Value ($000) $2,377 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 36,600 Value ($000) $2,226 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 38,600 Value ($000) $2,308 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 37,700 Value ($000) $2,208 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 36,400 Value ($000) $1,879 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 35,600 Value ($000) $1,810 Avg Close $35.99 Range $29.29 - $41.94

Q3 2016

Shares 37,300 Value ($000) $1,369 Avg Close $28.34 Range $25.13 - $30.32

Q2 2016

Shares 38,300 Value ($000) $1,309 Avg Close $28.89 Range $25.02 - $31.91

Q1 2016

Shares 39,900 Value ($000) $1,296 Avg Close $25.98 Range $21.74 - $32.57

Q4 2015

Shares 39,800 Value ($000) $1,654 Avg Close $32.56 Range $28.73 - $34.84

Q3 2015

Shares 38,800 Value ($000) $1,491 Avg Close $33.30 Range $29.35 - $36.07

Q2 2015

Shares 38,100 Value ($000) $1,708 Avg Close $33.61 Range $31.18 - $36.53

Q1 2015

Shares 36,700 Value ($000) $1,485 Avg Close $30.54 Range $27.75 - $32.43

Q4 2014

Shares 39,100 Value ($000) $1,514 Avg Close $28.12 Range $23.59 - $30.87

Q3 2014

Shares 38,900 Value ($000) $1,323 Avg Close $26.77 Range $25.56 - $28.44

Q2 2014

Shares 38,600 Value ($000) $1,351 Avg Close $26.68 Range $24.77 - $28.31

Q1 2014

Shares 38,500 Value ($000) $1,405 Avg Close $26.92 Range $24.21 - $29.29

Q4 2013

Shares 37,600 Value ($000) $1,315 Avg Close $25.81 Range $24.18 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,100	$4,282	$105.17	$91.48 - $116.18
Q3 2025	38,400	$4,088	$103.67	$93.97 - $109.38
Q2 2025	38,800	$3,918	$86.74	$66.52 - $100.42
Q1 2025	38,800	$3,483	$92.77	$81.11 - $101.65
Q4 2024	38,500	$3,687	$94.86	$76.40 - $110.38
Q3 2024	38,400	$3,177	$77.03	$66.99 - $85.88
Q2 2024	39,400	$2,885	$70.78	$65.81 - $75.56
Q1 2024	40,600	$3,212	$69.37	$63.90 - $75.53
Q4 2023	39,600	$2,849	$56.62	$46.33 - $70.34
Q3 2023	40,100	$2,114	$52.40	$47.51 - $58.93
Q2 2023	41,300	$2,180	$46.92	$38.13 - $53.06
Q1 2023	37,400	$2,076	$63.25	$31.10 - $73.92
Q4 2022	37,700	$2	$62.38	$56.92 - $68.69
Q3 2022	37,500	$2,518	$64.47	$56.67 - $70.84
Q2 2022	37,300	$2,603	$64.68	$55.64 - $76.35
Q1 2022	37,200	$2,997	$75.63	$62.61 - $83.95
Q4 2021	36,500	$2,872	$71.76	$64.30 - $78.10
Q3 2021	36,200	$2,807	$64.66	$58.35 - $70.99
Q2 2021	36,800	$2,638	$65.79	$58.38 - $71.28
Q1 2021	36,800	$2,716	$59.89	$44.31 - $72.80
Q4 2020	35,400	$1,795	$37.19	$27.78 - $45.26
Q3 2020	35,300	$1,156	$30.69	$26.55 - $34.69
Q2 2020	35,300	$1,279	$28.80	$19.33 - $37.23
Q1 2020	35,200	$906	$35.60	$21.69 - $44.21
Q4 2019	35,200	$1,714	$38.32	$33.58 - $42.34
Q3 2019	35,000	$1,550	$37.13	$31.92 - $41.42
Q2 2019	37,200	$1,732	$40.27	$35.39 - $44.60
Q1 2019	38,800	$1,861	$42.73	$35.64 - $46.98
Q4 2018	38,500	$1,676	$43.16	$33.39 - $52.52
Q3 2018	39,700	$2,397	$53.25	$49.73 - $56.32
Q2 2018	39,100	$2,549	$55.91	$48.81 - $61.20
Q1 2018	38,000	$2,377	$54.04	$49.76 - $57.09
Q4 2017	36,600	$2,226	$48.95	$46.02 - $52.56
Q3 2017	38,600	$2,308	$46.49	$43.32 - $49.41
Q2 2017	37,700	$2,208	$44.92	$39.68 - $49.03
Q1 2017	36,400	$1,879	$42.66	$39.12 - $46.36
Q4 2016	35,600	$1,810	$35.99	$29.29 - $41.94
Q3 2016	37,300	$1,369	$28.34	$25.13 - $30.32
Q2 2016	38,300	$1,309	$28.89	$25.02 - $31.91
Q1 2016	39,900	$1,296	$25.98	$21.74 - $32.57
Q4 2015	39,800	$1,654	$32.56	$28.73 - $34.84
Q3 2015	38,800	$1,491	$33.30	$29.35 - $36.07
Q2 2015	38,100	$1,708	$33.61	$31.18 - $36.53
Q1 2015	36,700	$1,485	$30.54	$27.75 - $32.43
Q4 2014	39,100	$1,514	$28.12	$23.59 - $30.87
Q3 2014	38,900	$1,323	$26.77	$25.56 - $28.44
Q2 2014	38,600	$1,351	$26.68	$24.77 - $28.31
Q1 2014	38,500	$1,405	$26.92	$24.21 - $29.29
Q4 2013	37,600	$1,315	$25.81	$24.18 - $26.98