EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,649 Value ($000) $2,546 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 22,649 Value ($000) $2,411 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 22,649 Value ($000) $2,287 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 22,824 Value ($000) $2,049 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 22,824 Value ($000) $2,186 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 22,824 Value ($000) $1,888 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 22,824 Value ($000) $1,671 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 24,324 Value ($000) $1,924 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 24,324 Value ($000) $1,750 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 24,224 Value ($000) $1,277 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 24,224 Value ($000) $1,279 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 25,424 Value ($000) $1,411 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 25,224 Value ($000) $1,662 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 25,224 Value ($000) $1,694 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 25,124 Value ($000) $1,629 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 25,124 Value ($000) $1,986 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 25,524 Value ($000) $2,008 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 25,524 Value ($000) $1,979 Avg Close $64.66 Range $58.35 - $70.99

Q2 2021

Shares 27,124 Value ($000) $1,945 Avg Close $65.79 Range $58.38 - $71.28

Q1 2021

Shares 27,024 Value ($000) $1,995 Avg Close $59.89 Range $44.31 - $72.80

Q4 2020

Shares 28,224 Value ($000) $1,431 Avg Close $37.19 Range $27.78 - $45.26

Q3 2020

Shares 27,024 Value ($000) $885 Avg Close $30.69 Range $26.55 - $34.69

Q2 2020

Shares 26,824 Value ($000) $972 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 27,624 Value ($000) $711 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 27,624 Value ($000) $1,345 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 27,524 Value ($000) $1,219 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 27,424 Value ($000) $1,282 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 27,240 Value ($000) $1,307 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 26,894 Value ($000) $1,171 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 26,794 Value ($000) $1,617 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 26,694 Value ($000) $1,740 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 26,694 Value ($000) $1,669 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 26,694 Value ($000) $1,624 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 26,394 Value ($000) $1,578 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 26,294 Value ($000) $1,540 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 26,194 Value ($000) $1,352 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 26,194 Value ($000) $1,332 Avg Close $35.99 Range $29.29 - $41.94

Q3 2016

Shares 26,094 Value ($000) $958 Avg Close $28.34 Range $25.13 - $30.32

Q2 2016

Shares 26,094 Value ($000) $892 Avg Close $28.89 Range $25.02 - $31.91

Q1 2016

Shares 25,794 Value ($000) $838 Avg Close $25.98 Range $21.74 - $32.57

Q4 2015

Shares 25,694 Value ($000) $1,068 Avg Close $32.56 Range $28.73 - $34.84

Q3 2015

Shares 25,694 Value ($000) $987 Avg Close $33.30 Range $29.35 - $36.07

Q2 2015

Shares 25,594 Value ($000) $1,147 Avg Close $33.61 Range $31.18 - $36.53

Q1 2015

Shares 25,494 Value ($000) $1,032 Avg Close $30.54 Range $27.75 - $32.43

Q4 2014

Shares 24,694 Value ($000) $956 Avg Close $28.12 Range $23.59 - $30.87

Q3 2014

Shares 24,694 Value ($000) $840 Avg Close $26.77 Range $25.56 - $28.44

Q2 2014

Shares 24,794 Value ($000) $868 Avg Close $26.68 Range $24.77 - $28.31

Q1 2014

Shares 25,294 Value ($000) $923 Avg Close $26.92 Range $24.21 - $29.29

Q4 2013

Shares 24,194 Value ($000) $846 Avg Close $25.81 Range $24.18 - $26.98

Q3 2013

Shares 24,194 Value ($000) $773 Avg Close $22.90 Range $20.79 - $24.25

Q2 2013

Shares 24,394 Value ($000) $671 Avg Close $19.15 Range $16.92 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,649	$2,546	$105.17	$91.48 - $116.18
Q3 2025	22,649	$2,411	$103.67	$93.97 - $109.38
Q2 2025	22,649	$2,287	$86.74	$66.52 - $100.42
Q1 2025	22,824	$2,049	$92.77	$81.11 - $101.65
Q4 2024	22,824	$2,186	$94.86	$76.40 - $110.38
Q3 2024	22,824	$1,888	$77.03	$66.99 - $85.88
Q2 2024	22,824	$1,671	$70.78	$65.81 - $75.56
Q1 2024	24,324	$1,924	$69.37	$63.90 - $75.53
Q4 2023	24,324	$1,750	$56.62	$46.33 - $70.34
Q3 2023	24,224	$1,277	$52.40	$47.51 - $58.93
Q2 2023	24,224	$1,279	$46.92	$38.13 - $53.06
Q1 2023	25,424	$1,411	$63.25	$31.10 - $73.92
Q4 2022	25,224	$1,662	$62.38	$56.92 - $68.69
Q3 2022	25,224	$1,694	$64.47	$56.67 - $70.84
Q2 2022	25,124	$1,629	$64.68	$55.64 - $76.35
Q1 2022	25,124	$1,986	$75.63	$62.61 - $83.95
Q4 2021	25,524	$2,008	$71.76	$64.30 - $78.10
Q3 2021	25,524	$1,979	$64.66	$58.35 - $70.99
Q2 2021	27,124	$1,945	$65.79	$58.38 - $71.28
Q1 2021	27,024	$1,995	$59.89	$44.31 - $72.80
Q4 2020	28,224	$1,431	$37.19	$27.78 - $45.26
Q3 2020	27,024	$885	$30.69	$26.55 - $34.69
Q2 2020	26,824	$972	$28.80	$19.33 - $37.23
Q1 2020	27,624	$711	$35.60	$21.69 - $44.21
Q4 2019	27,624	$1,345	$38.32	$33.58 - $42.34
Q3 2019	27,524	$1,219	$37.13	$31.92 - $41.42
Q2 2019	27,424	$1,282	$40.27	$35.39 - $44.60
Q1 2019	27,240	$1,307	$42.73	$35.64 - $46.98
Q4 2018	26,894	$1,171	$43.16	$33.39 - $52.52
Q3 2018	26,794	$1,617	$53.25	$49.73 - $56.32
Q2 2018	26,694	$1,740	$55.91	$48.81 - $61.20
Q1 2018	26,694	$1,669	$54.04	$49.76 - $57.09
Q4 2017	26,694	$1,624	$48.95	$46.02 - $52.56
Q3 2017	26,394	$1,578	$46.49	$43.32 - $49.41
Q2 2017	26,294	$1,540	$44.92	$39.68 - $49.03
Q1 2017	26,194	$1,352	$42.66	$39.12 - $46.36
Q4 2016	26,194	$1,332	$35.99	$29.29 - $41.94
Q3 2016	26,094	$958	$28.34	$25.13 - $30.32
Q2 2016	26,094	$892	$28.89	$25.02 - $31.91
Q1 2016	25,794	$838	$25.98	$21.74 - $32.57
Q4 2015	25,694	$1,068	$32.56	$28.73 - $34.84
Q3 2015	25,694	$987	$33.30	$29.35 - $36.07
Q2 2015	25,594	$1,147	$33.61	$31.18 - $36.53
Q1 2015	25,494	$1,032	$30.54	$27.75 - $32.43
Q4 2014	24,694	$956	$28.12	$23.59 - $30.87
Q3 2014	24,694	$840	$26.77	$25.56 - $28.44
Q2 2014	24,794	$868	$26.68	$24.77 - $28.31
Q1 2014	25,294	$923	$26.92	$24.21 - $29.29
Q4 2013	24,194	$846	$25.81	$24.18 - $26.98
Q3 2013	24,194	$773	$22.90	$20.79 - $24.25
Q2 2013	24,394	$671	$19.15	$16.92 - $20.89