EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,116 Value ($000) $4,284 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 40,764 Value ($000) $4,339 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 40,216 Value ($000) $4,061 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 39,761 Value ($000) $3,569 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 40,196 Value ($000) $3,849 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 40,066 Value ($000) $3,315 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 39,203 Value ($000) $2,871 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 38,731 Value ($000) $3,064 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 39,551 Value ($000) $2,846 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 40,278 Value ($000) $2,123 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 39,715 Value ($000) $2,097 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 40,840 Value ($000) $2,267 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 39,763 Value ($000) $2,620 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 38,563 Value ($000) $2,589 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 38,457 Value ($000) $2,492 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 38,360 Value ($000) $3,031 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 38,186 Value ($000) $3,004 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 38,642 Value ($000) $2,996 Avg Close $64.66 Range $58.35 - $70.99

Q2 2021

Shares 38,481 Value ($000) $2,759 Avg Close $65.79 Range $58.38 - $71.28

Q1 2021

Shares 41,209 Value ($000) $3,041 Avg Close $59.89 Range $44.31 - $72.80

Q4 2020

Shares 41,031 Value ($000) $2,081 Avg Close $37.19 Range $27.78 - $45.26

Q3 2020

Shares 43,053 Value ($000) $1,410 Avg Close $30.69 Range $26.55 - $34.69

Q2 2020

Shares 33,922 Value ($000) $1,229 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 33,512 Value ($000) $863 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 82,580 Value ($000) $4,022 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 90,710 Value ($000) $4,018 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 105,634 Value ($000) $4,941 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 104,089 Value ($000) $4,993 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 104,043 Value ($000) $4,529 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 102,895 Value ($000) $6,212 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 100,599 Value ($000) $6,559 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 97,738 Value ($000) $6,113 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 104,038 Value ($000) $6,329 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 81,927 Value ($000) $4,898 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 60,900 Value ($000) $3,568 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 60,000 Value ($000) $3,097 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 58,852 Value ($000) $2,991 Avg Close $35.99 Range $29.29 - $41.94

Q3 2016

Shares 61,352 Value ($000) $2,252 Avg Close $28.34 Range $25.13 - $30.32

Q2 2016

Shares 61,452 Value ($000) $2,100 Avg Close $28.89 Range $25.02 - $31.91

Q1 2016

Shares 75,252 Value ($000) $2,444 Avg Close $25.98 Range $21.74 - $32.57

Q4 2015

Shares 72,452 Value ($000) $3,011 Avg Close $32.56 Range $28.73 - $34.84

Q3 2015

Shares 65,675 Value ($000) $2,523 Avg Close $33.30 Range $29.35 - $36.07

Q4 2014

Shares 91,600 Value ($000) $3,545 Avg Close $28.12 Range $23.59 - $30.87

Q3 2014

Shares 89,000 Value ($000) $3,026 Avg Close $26.77 Range $25.56 - $28.44

Q2 2014

Shares 92,200 Value ($000) $3,226 Avg Close $26.68 Range $24.77 - $28.31

Q1 2014

Shares 90,300 Value ($000) $3,295 Avg Close $26.92 Range $24.21 - $29.29

Q4 2013

Shares 95,600 Value ($000) $3,343 Avg Close $25.81 Range $24.18 - $26.98

Q3 2013

Shares 106,900 Value ($000) $3,415 Avg Close $22.90 Range $20.79 - $24.25

Q2 2013

Shares 107,400 Value ($000) $2,953 Avg Close $19.15 Range $16.92 - $20.89

Q1 2013

Shares 111,800 Value ($000) $2,869 Avg Close $18.08 Range $16.47 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,116	$4,284	$105.17	$91.48 - $116.18
Q3 2025	40,764	$4,339	$103.67	$93.97 - $109.38
Q2 2025	40,216	$4,061	$86.74	$66.52 - $100.42
Q1 2025	39,761	$3,569	$92.77	$81.11 - $101.65
Q4 2024	40,196	$3,849	$94.86	$76.40 - $110.38
Q3 2024	40,066	$3,315	$77.03	$66.99 - $85.88
Q2 2024	39,203	$2,871	$70.78	$65.81 - $75.56
Q1 2024	38,731	$3,064	$69.37	$63.90 - $75.53
Q4 2023	39,551	$2,846	$56.62	$46.33 - $70.34
Q3 2023	40,278	$2,123	$52.40	$47.51 - $58.93
Q2 2023	39,715	$2,097	$46.92	$38.13 - $53.06
Q1 2023	40,840	$2,267	$63.25	$31.10 - $73.92
Q4 2022	39,763	$2,620	$62.38	$56.92 - $68.69
Q3 2022	38,563	$2,589	$64.47	$56.67 - $70.84
Q2 2022	38,457	$2,492	$64.68	$55.64 - $76.35
Q1 2022	38,360	$3,031	$75.63	$62.61 - $83.95
Q4 2021	38,186	$3,004	$71.76	$64.30 - $78.10
Q3 2021	38,642	$2,996	$64.66	$58.35 - $70.99
Q2 2021	38,481	$2,759	$65.79	$58.38 - $71.28
Q1 2021	41,209	$3,041	$59.89	$44.31 - $72.80
Q4 2020	41,031	$2,081	$37.19	$27.78 - $45.26
Q3 2020	43,053	$1,410	$30.69	$26.55 - $34.69
Q2 2020	33,922	$1,229	$28.80	$19.33 - $37.23
Q1 2020	33,512	$863	$35.60	$21.69 - $44.21
Q4 2019	82,580	$4,022	$38.32	$33.58 - $42.34
Q3 2019	90,710	$4,018	$37.13	$31.92 - $41.42
Q2 2019	105,634	$4,941	$40.27	$35.39 - $44.60
Q1 2019	104,089	$4,993	$42.73	$35.64 - $46.98
Q4 2018	104,043	$4,529	$43.16	$33.39 - $52.52
Q3 2018	102,895	$6,212	$53.25	$49.73 - $56.32
Q2 2018	100,599	$6,559	$55.91	$48.81 - $61.20
Q1 2018	97,738	$6,113	$54.04	$49.76 - $57.09
Q4 2017	104,038	$6,329	$48.95	$46.02 - $52.56
Q3 2017	81,927	$4,898	$46.49	$43.32 - $49.41
Q2 2017	60,900	$3,568	$44.92	$39.68 - $49.03
Q1 2017	60,000	$3,097	$42.66	$39.12 - $46.36
Q4 2016	58,852	$2,991	$35.99	$29.29 - $41.94
Q3 2016	61,352	$2,252	$28.34	$25.13 - $30.32
Q2 2016	61,452	$2,100	$28.89	$25.02 - $31.91
Q1 2016	75,252	$2,444	$25.98	$21.74 - $32.57
Q4 2015	72,452	$3,011	$32.56	$28.73 - $34.84
Q3 2015	65,675	$2,523	$33.30	$29.35 - $36.07
Q4 2014	91,600	$3,545	$28.12	$23.59 - $30.87
Q3 2014	89,000	$3,026	$26.77	$25.56 - $28.44
Q2 2014	92,200	$3,226	$26.68	$24.77 - $28.31
Q1 2014	90,300	$3,295	$26.92	$24.21 - $29.29
Q4 2013	95,600	$3,343	$25.81	$24.18 - $26.98
Q3 2013	106,900	$3,415	$22.90	$20.79 - $24.25
Q2 2013	107,400	$2,953	$19.15	$16.92 - $20.89
Q1 2013	111,800	$2,869	$18.08	$16.47 - $19.33