EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,263 Value ($000) $475 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 3,578 Value ($000) $361 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 3,261 Value ($000) $347 Avg Close $86.74 Range $66.52 - $100.42

Q4 2024

Shares 2,409 Value ($000) $230 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 2,146 Value ($000) $205 Avg Close $77.03 Range $66.99 - $85.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,263	$475	$105.17	$91.48 - $116.18
Q3 2025	3,578	$361	$103.67	$93.97 - $109.38
Q2 2025	3,261	$347	$86.74	$66.52 - $100.42
Q4 2024	2,409	$230	$94.86	$76.40 - $110.38
Q3 2024	2,146	$205	$77.03	$66.99 - $85.88