EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,250 Value ($000) $253 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 2,250 Value ($000) $240 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 2,250 Value ($000) $227 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 23,713 Value ($000) $2,128 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 2,250 Value ($000) $215 Avg Close $94.86 Range $76.40 - $110.38
Q1 2024
Shares 18,029 Value ($000) $1,426 Avg Close $69.37 Range $63.90 - $75.53
Q3 2023
Shares 17,264 Value ($000) $910 Avg Close $52.40 Range $47.51 - $58.93
Q2 2023
Shares 47,731 Value ($000) $2,521 Avg Close $46.92 Range $38.13 - $53.06