EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $20 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 133 Value ($000) $14 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 133 Value ($000) $13 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 131 Value ($000) $12 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 131 Value ($000) $13 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 131 Value ($000) $11 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 127 Value ($000) $9 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 127 Value ($000) $10 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 127 Value ($000) $9 Avg Close $56.62 Range $46.33 - $70.34
Q3 2023
Shares 118 Value ($000) $6 Avg Close $52.40 Range $47.51 - $58.93
Q2 2023
Shares 95 Value ($000) $5 Avg Close $46.92 Range $38.13 - $53.06
Q4 2022
Shares 110 Value ($000) $7 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 119 Value ($000) $8 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 158 Value ($000) $10 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 103 Value ($000) $8 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 45 Value ($000) $4 Avg Close $71.76 Range $64.30 - $78.10