EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,879 Value ($000) $307 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 3,855 Value ($000) $277 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 4,835 Value ($000) $255 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 5,023 Value ($000) $265 Avg Close $46.92 Range $38.13 - $53.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,879	$307	$69.37	$63.90 - $75.53
Q4 2023	3,855	$277	$56.62	$46.33 - $70.34
Q3 2023	4,835	$255	$52.40	$47.51 - $58.93
Q2 2023	5,023	$265	$46.92	$38.13 - $53.06