EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,035 Value ($000) $650 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 11,424 Value ($000) $602 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 22,644 Value ($000) $1,195 Avg Close $46.92 Range $38.13 - $53.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,035	$650	$56.62	$46.33 - $70.34
Q3 2023	11,424	$602	$52.40	$47.51 - $58.93
Q2 2023	22,644	$1,195	$46.92	$38.13 - $53.06