Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 271,700 | $30,536 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 267,200 | $28,443 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 263,300 | $26,588 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 268,600 | $24,110 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 272,600 | $26,104 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 271,600 | $22,472 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 275,500 | $20,175 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 278,300 | $22,016 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 278,800 | $20,060 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 311,000 | $16,393 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 307,800 | $16,249 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 304,200 | $16,883 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 340,200 | $22,419 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 336,500 | $22,593 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 334,300 | $21,663 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 335,500 | $26,511 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 312,300 | $24,572 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 313,500 | $24,309 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 312,000 | $22,367 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 323,500 | $23,874 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 319,900 | $16,222 | $37.19 | $27.78 - $45.26 |
| Q1 2017 | 238,160 | $12,291 | $42.66 | $39.12 - $46.36 |
| Q4 2016 | 236,860 | $12,040 | $35.99 | $29.29 - $41.94 |
| Q3 2016 | 232,360 | $8,530 | $28.34 | $25.13 - $30.32 |
| Q2 2016 | 240,260 | $8,212 | $28.89 | $25.02 - $31.91 |
| Q1 2016 | 240,260 | $7,535 | $25.98 | $21.74 - $32.57 |
| Q4 2015 | 192,660 | $8,007 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 192,660 | $7,402 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 164,360 | $7,367 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 161,360 | $6,529 | $30.54 | $27.75 - $32.43 |
| Q4 2014 | 159,560 | $6,177 | $28.12 | $23.59 - $30.87 |
| Q3 2014 | 156,160 | $5,309 | $26.77 | $25.56 - $28.44 |
| Q2 2014 | 158,660 | $5,552 | $26.68 | $24.77 - $28.31 |
| Q1 2014 | 159,560 | $5,824 | $26.92 | $24.21 - $29.29 |
| Q4 2013 | 120,700 | $4,221 | $25.81 | $24.18 - $26.98 |
| Q3 2013 | 119,700 | $3,824 | $22.90 | $20.79 - $24.25 |
| Q2 2013 | 128,100 | $3,523 | $19.15 | $16.92 - $20.89 |