EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,611 Value ($000) $15,578 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 57,006 Value ($000) $6,068 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 99,568 Value ($000) $10,054 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 103,745 Value ($000) $9,312 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 28,755 Value ($000) $2,754 Avg Close $94.86 Range $76.40 - $110.38
Q1 2024
Shares 24,910 Value ($000) $1,971 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 302,555 Value ($000) $21,769 Avg Close $56.62 Range $46.33 - $70.34
Q3 2023
Shares 381,769 Value ($000) $20,123 Avg Close $52.40 Range $47.51 - $58.93
Q2 2023
Shares 199,387 Value ($000) $10,526 Avg Close $46.92 Range $38.13 - $53.06
Q1 2023
Shares 64,591 Value ($000) $3,585 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 201,736 Value ($000) $13,294 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 287,987 Value ($000) $19,335 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 257,666 Value ($000) $16,697 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 154,071 Value ($000) $12,175 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 104,298 Value ($000) $8,206 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 179,001 Value ($000) $13,880 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 218,862 Value ($000) $15,690 Avg Close $65.79 Range $58.38 - $71.28
Q1 2021
Shares 110,052 Value ($000) $8,122 Avg Close $59.89 Range $44.31 - $72.80
Q4 2020
Shares 164,358 Value ($000) $8,335 Avg Close $37.19 Range $27.78 - $45.26
Q3 2020
Shares 285,144 Value ($000) $9,336 Avg Close $30.69 Range $26.55 - $34.69
Q2 2020
Shares 57,456 Value ($000) $2,082 Avg Close $28.80 Range $19.33 - $37.23
Q1 2020
Shares 74,635 Value ($000) $1,921 Avg Close $35.60 Range $21.69 - $44.21
Q4 2019
Shares 324,364 Value ($000) $15,797 Avg Close $38.32 Range $33.58 - $42.34
Q3 2019
Shares 365,847 Value ($000) $16,203 Avg Close $37.13 Range $31.92 - $41.42
Q2 2019
Shares 254,634 Value ($000) $11,909 Avg Close $40.27 Range $35.39 - $44.60
Q1 2019
Shares 379,864 Value ($000) $18,222 Avg Close $42.73 Range $35.64 - $46.98
Q4 2018
Shares 160,444 Value ($000) $6,984 Avg Close $43.16 Range $33.39 - $52.52
Q2 2018
Shares 98,550 Value ($000) $6,425 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 191,846 Value ($000) $11,998 Avg Close $54.04 Range $49.76 - $57.09
Q3 2017
Shares 38,941 Value ($000) $2,328 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 184,214 Value ($000) $10,791 Avg Close $44.92 Range $39.68 - $49.03
Q1 2017
Shares 187,359 Value ($000) $9,670 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 282,150 Value ($000) $14,342 Avg Close $35.99 Range $29.29 - $41.94
Q3 2016
Shares 578,729 Value ($000) $21,245 Avg Close $28.34 Range $25.13 - $30.32
Q2 2016
Shares 539,995 Value ($000) $18,457 Avg Close $28.89 Range $25.02 - $31.91
Q1 2016
Shares 261,823 Value ($000) $8,504 Avg Close $25.98 Range $21.74 - $32.57
Q4 2015
Shares 99,944 Value ($000) $4,154 Avg Close $32.56 Range $28.73 - $34.84
Q4 2014
Shares 27,857 Value ($000) $1,078 Avg Close $28.12 Range $23.59 - $30.87
Q3 2014
Shares 46,527 Value ($000) $1,582 Avg Close $26.77 Range $25.56 - $28.44
Q2 2014
Shares 36,527 Value ($000) $1,278 Avg Close $26.68 Range $24.77 - $28.31