EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,256 Value ($000) $3,513 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 30,496 Value ($000) $3,246 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 1,987 Value ($000) $201 Avg Close $86.74 Range $66.52 - $100.42

Q1 2024

Shares 11,338 Value ($000) $897 Avg Close $69.37 Range $63.90 - $75.53

Q3 2023

Shares 9,939 Value ($000) $524 Avg Close $52.40 Range $47.51 - $58.93

Q4 2021

Shares 23,746 Value ($000) $1,868 Avg Close $71.76 Range $64.30 - $78.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,256	$3,513	$105.17	$91.48 - $116.18
Q3 2025	30,496	$3,246	$103.67	$93.97 - $109.38
Q2 2025	1,987	$201	$86.74	$66.52 - $100.42
Q1 2024	11,338	$897	$69.37	$63.90 - $75.53
Q3 2023	9,939	$524	$52.40	$47.51 - $58.93
Q4 2021	23,746	$1,868	$71.76	$64.30 - $78.10