EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,002 Value ($000) $39,562 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 362,028 Value ($000) $38,538 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 363,848 Value ($000) $36,741 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 364,122 Value ($000) $32,684 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 363,956 Value ($000) $34,852 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 381,755 Value ($000) $31,586 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 385,120 Value ($000) $28,202 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 408,817 Value ($000) $32,342 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 408,352 Value ($000) $29,381 Avg Close $56.62 Range $46.33 - $70.34
Q3 2023
Shares 408,503 Value ($000) $21,532 Avg Close $52.40 Range $47.51 - $58.93
Q2 2023
Shares 414,144 Value ($000) $21,863 Avg Close $46.92 Range $38.13 - $53.06
Q1 2023
Shares 410,909 Value ($000) $22,805 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 391,117 Value ($000) $25,775 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 389,833 Value ($000) $26,173 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 392,284 Value ($000) $25,420 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 391,543 Value ($000) $30,940 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 405,967 Value ($000) $31,941 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 386,949 Value ($000) $30,004 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 401,160 Value ($000) $28,759 Avg Close $65.79 Range $58.38 - $71.28
Q1 2021
Shares 415,419 Value ($000) $30,658 Avg Close $59.89 Range $44.31 - $72.80
Q4 2020
Shares 403,769 Value ($000) $20,475 Avg Close $37.19 Range $27.78 - $45.26
Q3 2020
Shares 403,963 Value ($000) $13,226 Avg Close $30.69 Range $26.55 - $34.69
Q2 2020
Shares 403,866 Value ($000) $14,636 Avg Close $28.80 Range $19.33 - $37.23
Q1 2020
Shares 408,872 Value ($000) $10,524 Avg Close $35.60 Range $21.69 - $44.21
Q4 2019
Shares 408,872 Value ($000) $19,912 Avg Close $38.32 Range $33.58 - $42.34
Q3 2019
Shares 408,444 Value ($000) $18,090 Avg Close $37.13 Range $31.92 - $41.42
Q2 2019
Shares 408,558 Value ($000) $19,108 Avg Close $40.27 Range $35.39 - $44.60
Q1 2019
Shares 407,946 Value ($000) $19,569 Avg Close $42.73 Range $35.64 - $46.98
Q4 2018
Shares 392,892 Value ($000) $17,103 Avg Close $43.16 Range $33.39 - $52.52
Q3 2018
Shares 392,218 Value ($000) $23,678 Avg Close $53.25 Range $49.73 - $56.32
Q2 2018
Shares 402,371 Value ($000) $26,235 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 401,684 Value ($000) $25,121 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 401,647 Value ($000) $24,432 Avg Close $48.95 Range $46.02 - $52.56
Q3 2017
Shares 401,170 Value ($000) $23,982 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 443,907 Value ($000) $26,004 Avg Close $44.92 Range $39.68 - $49.03
Q1 2017
Shares 443,767 Value ($000) $22,903 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 443,805 Value ($000) $22,559 Avg Close $35.99 Range $29.29 - $41.94
Q3 2016
Shares 443,342 Value ($000) $16,275 Avg Close $28.34 Range $25.13 - $30.32
Q2 2016
Shares 574,282 Value ($000) $19,629 Avg Close $28.89 Range $25.02 - $31.91
Q1 2016
Shares 545,955 Value ($000) $17,733 Avg Close $25.98 Range $21.74 - $32.57
Q4 2015
Shares 545,307 Value ($000) $22,663 Avg Close $32.56 Range $28.73 - $34.84
Q3 2015
Shares 542,829 Value ($000) $20,855 Avg Close $33.30 Range $29.35 - $36.07
Q2 2015
Shares 544,141 Value ($000) $24,388 Avg Close $33.61 Range $31.18 - $36.53
Q1 2015
Shares 518,379 Value ($000) $20,974 Avg Close $30.54 Range $27.75 - $32.43
Q4 2014
Shares 516,772 Value ($000) $20,004 Avg Close $28.12 Range $23.59 - $30.87
Q3 2014
Shares 516,772 Value ($000) $17,570 Avg Close $26.77 Range $25.56 - $28.44
Q2 2014
Shares 539,235 Value ($000) $18,868 Avg Close $26.68 Range $24.77 - $28.31
Q1 2014
Shares 541,210 Value ($000) $19,754 Avg Close $26.92 Range $24.21 - $29.29
Q4 2013
Shares 530,754 Value ($000) $18,560 Avg Close $25.81 Range $24.18 - $26.98
Q3 2013
Shares 530,754 Value ($000) $16,958 Avg Close $22.90 Range $20.79 - $24.25
Q2 2013
Shares 488,332 Value ($000) $13,429 Avg Close $19.15 Range $16.92 - $20.89
Q1 2013
Shares 490,927 Value ($000) $12,602 Avg Close $18.08 Range $16.47 - $19.33