EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,600 Value ($000) $78 Avg Close $38.32 Range $33.58 - $42.34
Q3 2019
Shares 1,900 Value ($000) $84 Avg Close $37.13 Range $31.92 - $41.42
Q2 2019
Shares 2,395 Value ($000) $112 Avg Close $40.27 Range $35.39 - $44.60
Q1 2019
Shares 2,395 Value ($000) $115 Avg Close $42.73 Range $35.64 - $46.98
Q3 2018
Shares 2,395 Value ($000) $145 Avg Close $53.25 Range $49.73 - $56.32
Q2 2018
Shares 2,395 Value ($000) $155 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 2,395 Value ($000) $150 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 2,395 Value ($000) $146 Avg Close $48.95 Range $46.02 - $52.56