EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 102,500 Value ($000) $4,992 Avg Close $38.32 Range $33.58 - $42.34

Q2 2019

Shares 53,583 Value ($000) $2,506 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 186,048 Value ($000) $8,925 Avg Close $42.73 Range $35.64 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	102,500	$4,992	$38.32	$33.58 - $42.34
Q2 2019	53,583	$2,506	$40.27	$35.39 - $44.60
Q1 2019	186,048	$8,925	$42.73	$35.64 - $46.98