EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 31,800 Value ($000) $1,041 Avg Close $30.69 Range $26.55 - $34.69

Q2 2020

Shares 31,800 Value ($000) $1,152 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 31,800 Value ($000) $818 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 31,800 Value ($000) $1,548 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 31,800 Value ($000) $1,408 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 31,800 Value ($000) $1,487 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 31,800 Value ($000) $1,525 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 31,150 Value ($000) $1,355 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 45,550 Value ($000) $2,749 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 45,550 Value ($000) $2,969 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 45,550 Value ($000) $2,848 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 44,500 Value ($000) $2,706 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 44,500 Value ($000) $2,660 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 42,500 Value ($000) $2,489 Avg Close $44.92 Range $39.68 - $49.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	31,800	$1,041	$30.69	$26.55 - $34.69
Q2 2020	31,800	$1,152	$28.80	$19.33 - $37.23
Q1 2020	31,800	$818	$35.60	$21.69 - $44.21
Q4 2019	31,800	$1,548	$38.32	$33.58 - $42.34
Q3 2019	31,800	$1,408	$37.13	$31.92 - $41.42
Q2 2019	31,800	$1,487	$40.27	$35.39 - $44.60
Q1 2019	31,800	$1,525	$42.73	$35.64 - $46.98
Q4 2018	31,150	$1,355	$43.16	$33.39 - $52.52
Q3 2018	45,550	$2,749	$53.25	$49.73 - $56.32
Q2 2018	45,550	$2,969	$55.91	$48.81 - $61.20
Q1 2018	45,550	$2,848	$54.04	$49.76 - $57.09
Q4 2017	44,500	$2,706	$48.95	$46.02 - $52.56
Q3 2017	44,500	$2,660	$46.49	$43.32 - $49.41
Q2 2017	42,500	$2,489	$44.92	$39.68 - $49.03