EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,738 Value ($000) $1,492 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 42,591 Value ($000) $2,245 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 43,011 Value ($000) $2,271 Avg Close $46.92 Range $38.13 - $53.06

Q4 2022

Shares 11,637 Value ($000) $767 Avg Close $62.38 Range $56.92 - $68.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,738	$1,492	$56.62	$46.33 - $70.34
Q3 2023	42,591	$2,245	$52.40	$47.51 - $58.93
Q2 2023	43,011	$2,271	$46.92	$38.13 - $53.06
Q4 2022	11,637	$767	$62.38	$56.92 - $68.69