EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,200 Value ($000) $3,844 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 34,200 Value ($000) $3,641 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 34,200 Value ($000) $3,454 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 25,000 Value ($000) $2,244 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 42,100 Value ($000) $4,031 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 45,100 Value ($000) $3,732 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 45,100 Value ($000) $3,303 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 45,100 Value ($000) $3,568 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 50,200 Value ($000) $3,612 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 57,700 Value ($000) $3,041 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 66,700 Value ($000) $3,521 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 66,700 Value ($000) $3,702 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 82,323 Value ($000) $5,425 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 82,323 Value ($000) $5,527 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 78,823 Value ($000) $5,108 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 68,823 Value ($000) $5,438 Avg Close $75.63 Range $62.61 - $83.95

Q3 2021

Shares 58,347 Value ($000) $4,524 Avg Close $64.66 Range $58.35 - $70.99

Q1 2015

Shares 101,982 Value ($000) $4,126 Avg Close $30.54 Range $27.75 - $32.43

Q4 2014

Shares 245,275 Value ($000) $9,494 Avg Close $28.12 Range $23.59 - $30.87

Q3 2014

Shares 295,875 Value ($000) $10,059 Avg Close $26.77 Range $25.56 - $28.44

Q2 2014

Shares 266,175 Value ($000) $9,313 Avg Close $26.68 Range $24.77 - $28.31

Q1 2014

Shares 154,975 Value ($000) $5,656 Avg Close $26.92 Range $24.21 - $29.29

Q4 2013

Shares 124,875 Value ($000) $4,367 Avg Close $25.81 Range $24.18 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,200	$3,844	$105.17	$91.48 - $116.18
Q3 2025	34,200	$3,641	$103.67	$93.97 - $109.38
Q2 2025	34,200	$3,454	$86.74	$66.52 - $100.42
Q1 2025	25,000	$2,244	$92.77	$81.11 - $101.65
Q4 2024	42,100	$4,031	$94.86	$76.40 - $110.38
Q3 2024	45,100	$3,732	$77.03	$66.99 - $85.88
Q2 2024	45,100	$3,303	$70.78	$65.81 - $75.56
Q1 2024	45,100	$3,568	$69.37	$63.90 - $75.53
Q4 2023	50,200	$3,612	$56.62	$46.33 - $70.34
Q3 2023	57,700	$3,041	$52.40	$47.51 - $58.93
Q2 2023	66,700	$3,521	$46.92	$38.13 - $53.06
Q1 2023	66,700	$3,702	$63.25	$31.10 - $73.92
Q4 2022	82,323	$5,425	$62.38	$56.92 - $68.69
Q3 2022	82,323	$5,527	$64.47	$56.67 - $70.84
Q2 2022	78,823	$5,108	$64.68	$55.64 - $76.35
Q1 2022	68,823	$5,438	$75.63	$62.61 - $83.95
Q3 2021	58,347	$4,524	$64.66	$58.35 - $70.99
Q1 2015	101,982	$4,126	$30.54	$27.75 - $32.43
Q4 2014	245,275	$9,494	$28.12	$23.59 - $30.87
Q3 2014	295,875	$10,059	$26.77	$25.56 - $28.44
Q2 2014	266,175	$9,313	$26.68	$24.77 - $28.31
Q1 2014	154,975	$5,656	$26.92	$24.21 - $29.29
Q4 2013	124,875	$4,367	$25.81	$24.18 - $26.98