EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,949 Value ($000) $333 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 6,949 Value ($000) $369 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 2,148 Value ($000) $130 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 901 Value ($000) $60 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 811 Value ($000) $51 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 1,915 Value ($000) $116 Avg Close $48.95 Range $46.02 - $52.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,949	$333	$42.73	$35.64 - $46.98
Q4 2018	6,949	$369	$43.16	$33.39 - $52.52
Q3 2018	2,148	$130	$53.25	$49.73 - $56.32
Q2 2018	901	$60	$55.91	$48.81 - $61.20
Q1 2018	811	$51	$54.04	$49.76 - $57.09
Q4 2017	1,915	$116	$48.95	$46.02 - $52.56