EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,712 Value ($000) $1,092 Avg Close $105.17 Range $91.48 - $116.18

Q1 2024

Shares 3,730 Value ($000) $295 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 6,730 Value ($000) $484 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 8,112 Value ($000) $428 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 8,733 Value ($000) $461 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 16,326 Value ($000) $906 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 7,364 Value ($000) $485 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 6,640 Value ($000) $446 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 6,815 Value ($000) $442 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 15,622 Value ($000) $1,234 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 19,193 Value ($000) $1,510 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 14,637 Value ($000) $1,135 Avg Close $64.66 Range $58.35 - $70.99

Q2 2021

Shares 14,563 Value ($000) $1,044 Avg Close $65.79 Range $58.38 - $71.28

Q1 2021

Shares 15,741 Value ($000) $1,162 Avg Close $59.89 Range $44.31 - $72.80

Q4 2020

Shares 17,097 Value ($000) $867 Avg Close $37.19 Range $27.78 - $45.26

Q3 2020

Shares 16,342 Value ($000) $535 Avg Close $30.69 Range $26.55 - $34.69

Q4 2019

Shares 20,634 Value ($000) $1,005 Avg Close $38.32 Range $33.58 - $42.34

Q4 2018

Shares 4,709 Value ($000) $205 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 7,630 Value ($000) $461 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 102,868 Value ($000) $6,707 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 62,813 Value ($000) $3,928 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 56,610 Value ($000) $3,444 Avg Close $48.95 Range $46.02 - $52.56

Q4 2014

Shares 16,347 Value ($000) $633 Avg Close $28.12 Range $23.59 - $30.87

Q3 2014

Shares 45,861 Value ($000) $1,559 Avg Close $26.77 Range $25.56 - $28.44

Q2 2014

Shares 57,593 Value ($000) $2,015 Avg Close $26.68 Range $24.77 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,712	$1,092	$105.17	$91.48 - $116.18
Q1 2024	3,730	$295	$69.37	$63.90 - $75.53
Q4 2023	6,730	$484	$56.62	$46.33 - $70.34
Q3 2023	8,112	$428	$52.40	$47.51 - $58.93
Q2 2023	8,733	$461	$46.92	$38.13 - $53.06
Q1 2023	16,326	$906	$63.25	$31.10 - $73.92
Q4 2022	7,364	$485	$62.38	$56.92 - $68.69
Q3 2022	6,640	$446	$64.47	$56.67 - $70.84
Q2 2022	6,815	$442	$64.68	$55.64 - $76.35
Q1 2022	15,622	$1,234	$75.63	$62.61 - $83.95
Q4 2021	19,193	$1,510	$71.76	$64.30 - $78.10
Q3 2021	14,637	$1,135	$64.66	$58.35 - $70.99
Q2 2021	14,563	$1,044	$65.79	$58.38 - $71.28
Q1 2021	15,741	$1,162	$59.89	$44.31 - $72.80
Q4 2020	17,097	$867	$37.19	$27.78 - $45.26
Q3 2020	16,342	$535	$30.69	$26.55 - $34.69
Q4 2019	20,634	$1,005	$38.32	$33.58 - $42.34
Q4 2018	4,709	$205	$43.16	$33.39 - $52.52
Q3 2018	7,630	$461	$53.25	$49.73 - $56.32
Q2 2018	102,868	$6,707	$55.91	$48.81 - $61.20
Q1 2018	62,813	$3,928	$54.04	$49.76 - $57.09
Q4 2017	56,610	$3,444	$48.95	$46.02 - $52.56
Q4 2014	16,347	$633	$28.12	$23.59 - $30.87
Q3 2014	45,861	$1,559	$26.77	$25.56 - $28.44
Q2 2014	57,593	$2,015	$26.68	$24.77 - $28.31