Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 3,196 | $323 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 13,279 | $1,192 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 14,451 | $1,384 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 5,061 | $419 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 4,236 | $310 | $70.78 | $65.81 - $75.56 |
| Q4 2023 | 7,221 | $520 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 37,629 | $1,983 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 51,349 | $2,711 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 15,289 | $849 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 15,728 | $1,036 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 12,441 | $835 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 22,236 | $1,441 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 11,351 | $897 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 7,323 | $576 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 2,899 | $225 | $64.66 | $58.35 - $70.99 |
| Q1 2021 | 9,399 | $694 | $59.89 | $44.31 - $72.80 |
| Q3 2020 | 49,850 | $1,632 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 42,094 | $1,525 | $28.80 | $19.33 - $37.23 |
| Q1 2020 | 115,994 | $2,986 | $35.60 | $21.69 - $44.21 |
| Q4 2019 | 94,464 | $4,600 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 141,138 | $6,251 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 8,791 | $411 | $40.27 | $35.39 - $44.60 |
| Q3 2018 | 32,622 | $1,969 | $53.25 | $49.73 - $56.32 |
| Q1 2018 | 6,950 | $435 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 20,182 | $1,228 | $48.95 | $46.02 - $52.56 |
| Q2 2016 | 39,069 | $1,335 | $28.89 | $25.02 - $31.91 |
| Q2 2015 | 6,905 | $309 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 6,700 | $271 | $30.54 | $27.75 - $32.43 |