EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,133 Value ($000) $689 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 6,133 Value ($000) $619 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 4,929 Value ($000) $498 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 4,370 Value ($000) $392 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 3,946 Value ($000) $378 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 3,093 Value ($000) $256 Avg Close $77.03 Range $66.99 - $85.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,133	$689	$105.17	$91.48 - $116.18
Q3 2025	6,133	$619	$103.67	$93.97 - $109.38
Q2 2025	4,929	$498	$86.74	$66.52 - $100.42
Q1 2025	4,370	$392	$92.77	$81.11 - $101.65
Q4 2024	3,946	$378	$94.86	$76.40 - $110.38
Q3 2024	3,093	$256	$77.03	$66.99 - $85.88