EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,643 Value ($000) $494 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 3,425 Value ($000) $346 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 2,642 Value ($000) $237 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 2,549 Value ($000) $244 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 2,539 Value ($000) $210 Avg Close $77.03 Range $66.99 - $85.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,643	$494	$103.67	$93.97 - $109.38
Q2 2025	3,425	$346	$86.74	$66.52 - $100.42
Q1 2025	2,642	$237	$92.77	$81.11 - $101.65
Q4 2024	2,549	$244	$94.86	$76.40 - $110.38
Q3 2024	2,539	$210	$77.03	$66.99 - $85.88