Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,516 | $8,487 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 126,966 | $13,516 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 158,150 | $15,970 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 140,351 | $12,598 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 14,153 | $1,355 | $94.86 | $76.40 - $110.38 |
| Q4 2023 | 8,900 | $640 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 7,195 | $379 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 9,121 | $481 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 38,686 | $2,147 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 78,055 | $5,144 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 33,848 | $2,272 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 13,214 | $856 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 33,876 | $2,676 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 9,171 | $721 | $71.76 | $64.30 - $78.10 |
| Q2 2020 | 16,915 | $613 | $28.80 | $19.33 - $37.23 |
| Q3 2019 | 11,077 | $490 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 15,666 | $733 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 30,600 | $1,468 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 17,778 | $774 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 17,501 | $1,056 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 19,254 | $1,256 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 25,221 | $1,577 | $54.04 | $49.76 - $57.09 |