EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,964 Value ($000) $1,569 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 16,520 Value ($000) $1,759 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 16,685 Value ($000) $1,685 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 16,141 Value ($000) $1,449 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 15,839 Value ($000) $1,517 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 14,945 Value ($000) $1,237 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 14,938 Value ($000) $1,094 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 16,781 Value ($000) $1,328 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 17,038 Value ($000) $1,226 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 16,974 Value ($000) $895 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 17,235 Value ($000) $910 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 18,762 Value ($000) $1,041 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 18,613 Value ($000) $1,227 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 16,618 Value ($000) $1,116 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 16,853 Value ($000) $1,092 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 15,501 Value ($000) $1,225 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 15,764 Value ($000) $1,240 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 15,967 Value ($000) $1,238 Avg Close $64.66 Range $58.35 - $70.99

Q2 2021

Shares 16,635 Value ($000) $1,193 Avg Close $65.79 Range $58.38 - $71.28

Q1 2021

Shares 14,961 Value ($000) $1,104 Avg Close $59.89 Range $44.31 - $72.80

Q4 2020

Shares 14,858 Value ($000) $753 Avg Close $37.19 Range $27.78 - $45.26

Q3 2020

Shares 14,867 Value ($000) $487 Avg Close $30.69 Range $26.55 - $34.69

Q2 2020

Shares 12,669 Value ($000) $459 Avg Close $28.80 Range $19.33 - $37.23

Q3 2018

Shares 273 Value ($000) $16 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 341 Value ($000) $22 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 432 Value ($000) $27 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 495 Value ($000) $33 Avg Close $48.95 Range $46.02 - $52.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,964	$1,569	$105.17	$91.48 - $116.18
Q3 2025	16,520	$1,759	$103.67	$93.97 - $109.38
Q2 2025	16,685	$1,685	$86.74	$66.52 - $100.42
Q1 2025	16,141	$1,449	$92.77	$81.11 - $101.65
Q4 2024	15,839	$1,517	$94.86	$76.40 - $110.38
Q3 2024	14,945	$1,237	$77.03	$66.99 - $85.88
Q2 2024	14,938	$1,094	$70.78	$65.81 - $75.56
Q1 2024	16,781	$1,328	$69.37	$63.90 - $75.53
Q4 2023	17,038	$1,226	$56.62	$46.33 - $70.34
Q3 2023	16,974	$895	$52.40	$47.51 - $58.93
Q2 2023	17,235	$910	$46.92	$38.13 - $53.06
Q1 2023	18,762	$1,041	$63.25	$31.10 - $73.92
Q4 2022	18,613	$1,227	$62.38	$56.92 - $68.69
Q3 2022	16,618	$1,116	$64.47	$56.67 - $70.84
Q2 2022	16,853	$1,092	$64.68	$55.64 - $76.35
Q1 2022	15,501	$1,225	$75.63	$62.61 - $83.95
Q4 2021	15,764	$1,240	$71.76	$64.30 - $78.10
Q3 2021	15,967	$1,238	$64.66	$58.35 - $70.99
Q2 2021	16,635	$1,193	$65.79	$58.38 - $71.28
Q1 2021	14,961	$1,104	$59.89	$44.31 - $72.80
Q4 2020	14,858	$753	$37.19	$27.78 - $45.26
Q3 2020	14,867	$487	$30.69	$26.55 - $34.69
Q2 2020	12,669	$459	$28.80	$19.33 - $37.23
Q3 2018	273	$16	$53.25	$49.73 - $56.32
Q2 2018	341	$22	$55.91	$48.81 - $61.20
Q1 2018	432	$27	$54.04	$49.76 - $57.09
Q4 2017	495	$33	$48.95	$46.02 - $52.56