EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 60,900 Value ($000) $3,088 Avg Close $37.19 Range $27.78 - $45.26

Q3 2020

Shares 44,800 Value ($000) $1,467 Avg Close $30.69 Range $26.55 - $34.69

Q2 2020

Shares 60,900 Value ($000) $2,207 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 50,000 Value ($000) $1,287 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 50,000 Value ($000) $2,435 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 44,000 Value ($000) $1,949 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 50,100 Value ($000) $2,343 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 50,100 Value ($000) $2,403 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 50,100 Value ($000) $2,181 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 50,100 Value ($000) $3,025 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 50,100 Value ($000) $3,267 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 54,500 Value ($000) $3,369 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 54,500 Value ($000) $3,315 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 44,400 Value ($000) $2,654 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 36,800 Value ($000) $2,156 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 36,800 Value ($000) $1,899 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 23,800 Value ($000) $1,210 Avg Close $35.99 Range $29.29 - $41.94

Q3 2016

Shares 11,800 Value ($000) $433 Avg Close $28.34 Range $25.13 - $30.32

Q2 2016

Shares 11,800 Value ($000) $403 Avg Close $28.89 Range $25.02 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	60,900	$3,088	$37.19	$27.78 - $45.26
Q3 2020	44,800	$1,467	$30.69	$26.55 - $34.69
Q2 2020	60,900	$2,207	$28.80	$19.33 - $37.23
Q1 2020	50,000	$1,287	$35.60	$21.69 - $44.21
Q4 2019	50,000	$2,435	$38.32	$33.58 - $42.34
Q3 2019	44,000	$1,949	$37.13	$31.92 - $41.42
Q2 2019	50,100	$2,343	$40.27	$35.39 - $44.60
Q1 2019	50,100	$2,403	$42.73	$35.64 - $46.98
Q4 2018	50,100	$2,181	$43.16	$33.39 - $52.52
Q3 2018	50,100	$3,025	$53.25	$49.73 - $56.32
Q2 2018	50,100	$3,267	$55.91	$48.81 - $61.20
Q1 2018	54,500	$3,369	$54.04	$49.76 - $57.09
Q4 2017	54,500	$3,315	$48.95	$46.02 - $52.56
Q3 2017	44,400	$2,654	$46.49	$43.32 - $49.41
Q2 2017	36,800	$2,156	$44.92	$39.68 - $49.03
Q1 2017	36,800	$1,899	$42.66	$39.12 - $46.36
Q4 2016	23,800	$1,210	$35.99	$29.29 - $41.94
Q3 2016	11,800	$433	$28.34	$25.13 - $30.32
Q2 2016	11,800	$403	$28.89	$25.02 - $31.91