EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,026 Value ($000) $57 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 654 Value ($000) $43 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 881 Value ($000) $59 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 630 Value ($000) $41 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 73 Value ($000) $6 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 73 Value ($000) $6 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 49 Value ($000) $4 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 49 Value ($000) $4 Avg Close $65.79 Range $58.38 - $71.28
Q1 2021
Shares 49 Value ($000) $4 Avg Close $59.89 Range $44.31 - $72.80
Q4 2020
Shares 49 Value ($000) $2 Avg Close $37.19 Range $27.78 - $45.26
Q3 2020
Shares 47 Value ($000) $2 Avg Close $30.69 Range $26.55 - $34.69
Q2 2020
Shares 132 Value ($000) $5 Avg Close $28.80 Range $19.33 - $37.23
Q1 2020
Shares 321 Value ($000) $8 Avg Close $35.60 Range $21.69 - $44.21
Q4 2019
Shares 102 Value ($000) $5 Avg Close $38.32 Range $33.58 - $42.34