EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,295 Value ($000) $707 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 5,674 Value ($000) $604 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 5,572 Value ($000) $563 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 5,910 Value ($000) $530 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 1,109 Value ($000) $106 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 1,071 Value ($000) $89 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 1,076 Value ($000) $79 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 650 Value ($000) $51 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 456 Value ($000) $33 Avg Close $56.62 Range $46.33 - $70.34
Q3 2023
Shares 456 Value ($000) $24 Avg Close $52.40 Range $47.51 - $58.93
Q2 2023
Shares 456 Value ($000) $24 Avg Close $46.92 Range $38.13 - $53.06
Q1 2023
Shares 1,017 Value ($000) $56 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 945 Value ($000) $62 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 1,390 Value ($000) $93 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 881 Value ($000) $57 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 440 Value ($000) $35 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 288 Value ($000) $23 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 288 Value ($000) $22 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 290 Value ($000) $21 Avg Close $65.79 Range $58.38 - $71.28
Q1 2021
Shares 290 Value ($000) $21 Avg Close $59.89 Range $44.31 - $72.80
Q4 2020
Shares 286 Value ($000) $15 Avg Close $37.19 Range $27.78 - $45.26
Q3 2020
Shares 169 Value ($000) $6 Avg Close $30.69 Range $26.55 - $34.69
Q2 2020
Shares 384 Value ($000) $14 Avg Close $28.80 Range $19.33 - $37.23
Q1 2020
Shares 1,498 Value ($000) $37 Avg Close $35.60 Range $21.69 - $44.21
Q4 2019
Shares 2,477 Value ($000) $115 Avg Close $38.32 Range $33.58 - $42.34
Q3 2019
Shares 2,751 Value ($000) $118 Avg Close $37.13 Range $31.92 - $41.42
Q2 2019
Shares 579 Value ($000) $23 Avg Close $40.27 Range $35.39 - $44.60
Q1 2019
Shares 172 Value ($000) $5 Avg Close $42.73 Range $35.64 - $46.98
Q4 2018
Shares 210 Value ($000) $7 Avg Close $43.16 Range $33.39 - $52.52
Q3 2018
Shares 153 Value ($000) $7 Avg Close $53.25 Range $49.73 - $56.32
Q2 2018
Shares 153 Value ($000) $9 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 153 Value ($000) $9 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 153 Value ($000) $7 Avg Close $48.95 Range $46.02 - $52.56
Q3 2017
Shares 153 Value ($000) $7 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 114 Value ($000) $3 Avg Close $44.92 Range $39.68 - $49.03
Q1 2017
Shares 114 Value ($000) $5 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 49 Value ($000) $2 Avg Close $35.99 Range $29.29 - $41.94
Q3 2016
Shares 49 Value ($000) $1 Avg Close $28.34 Range $25.13 - $30.32
Q2 2016
Shares 32 Value ($000) $1 Avg Close $28.89 Range $25.02 - $31.91