EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235 Value ($000) $26 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 336 Value ($000) $36 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 184 Value ($000) $19 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 516 Value ($000) $46 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 94 Value ($000) $9 Avg Close $94.86 Range $76.40 - $110.38
Q4 2017
Shares 674 Value ($000) $41 Avg Close $48.95 Range $46.02 - $52.56
Q3 2017
Shares 620 Value ($000) $37 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 730 Value ($000) $43 Avg Close $44.92 Range $39.68 - $49.03
Q1 2017
Shares 620 Value ($000) $32 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 620 Value ($000) $32 Avg Close $35.99 Range $29.29 - $41.94