EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,705 Value ($000) $213 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 2,705 Value ($000) $210 Avg Close $64.66 Range $58.35 - $70.99

Q1 2018

Shares 1,259 Value ($000) $79 Avg Close $54.04 Range $49.76 - $57.09

Q3 2017

Shares 1,315 Value ($000) $79 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 882 Value ($000) $52 Avg Close $44.92 Range $39.68 - $49.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,705	$213	$71.76	$64.30 - $78.10
Q3 2021	2,705	$210	$64.66	$58.35 - $70.99
Q1 2018	1,259	$79	$54.04	$49.76 - $57.09
Q3 2017	1,315	$79	$46.49	$43.32 - $49.41
Q2 2017	882	$52	$44.92	$39.68 - $49.03