EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 414 Value ($000) $40 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 239 Value ($000) $20 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 210 Value ($000) $15 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 51 Value ($000) $4 Avg Close $69.37 Range $63.90 - $75.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	414	$40	$94.86	$76.40 - $110.38
Q3 2024	239	$20	$77.03	$66.99 - $85.88
Q2 2024	210	$15	$70.78	$65.81 - $75.56
Q1 2024	51	$4	$69.37	$63.90 - $75.53