Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,428 | $5,667 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 45,375 | $4,830 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 32,069 | $3,238 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 18,592 | $1,669 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 21,411 | $2,050 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 18,151 | $1,502 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 10,659 | $781 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 9,565 | $757 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 5,461 | $393 | $56.62 | $46.33 - $70.34 |
| Q4 2021 | 2,560 | $201 | $71.76 | $64.30 - $78.10 |
| Q1 2019 | 7,350 | $357 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 7,716 | $337 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 7,766 | $467 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 6,958 | $453 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 6,413 | $403 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 6,639 | $404 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 6,756 | $406 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 4,827 | $284 | $44.92 | $39.68 - $49.03 |
| Q1 2017 | 4,561 | $237 | $42.66 | $39.12 - $46.36 |
| Q4 2015 | 5,786 | $239 | $32.56 | $28.73 - $34.84 |