EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,069 Value ($000) $350 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 3,016 Value ($000) $321 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 2,810 Value ($000) $284 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 2,347 Value ($000) $211 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 2,279 Value ($000) $219 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 3,346 Value ($000) $268 Avg Close $77.03 Range $66.99 - $85.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,069	$350	$105.17	$91.48 - $116.18
Q3 2025	3,016	$321	$103.67	$93.97 - $109.38
Q2 2025	2,810	$284	$86.74	$66.52 - $100.42
Q1 2025	2,347	$211	$92.77	$81.11 - $101.65
Q4 2024	2,279	$219	$94.86	$76.40 - $110.38
Q3 2024	3,346	$268	$77.03	$66.99 - $85.88