EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 424 Value ($000) $33 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 424 Value ($000) $30 Avg Close $65.79 Range $58.38 - $71.28
Q1 2021
Shares 424 Value ($000) $31 Avg Close $59.89 Range $44.31 - $72.80
Q4 2020
Shares 724 Value ($000) $37 Avg Close $37.19 Range $27.78 - $45.26
Q3 2020
Shares 724 Value ($000) $24 Avg Close $30.69 Range $26.55 - $34.69
Q2 2020
Shares 724 Value ($000) $26 Avg Close $28.80 Range $19.33 - $37.23
Q1 2020
Shares 724 Value ($000) $19 Avg Close $35.60 Range $21.69 - $44.21
Q4 2019
Shares 724 Value ($000) $35 Avg Close $38.32 Range $33.58 - $42.34
Q3 2019
Shares 724 Value ($000) $32 Avg Close $37.13 Range $31.92 - $41.42
Q2 2019
Shares 724 Value ($000) $34 Avg Close $40.27 Range $35.39 - $44.60
Q1 2019
Shares 424 Value ($000) $20 Avg Close $42.73 Range $35.64 - $46.98
Q4 2018
Shares 424 Value ($000) $18 Avg Close $43.16 Range $33.39 - $52.52
Q3 2018
Shares 424 Value ($000) $26 Avg Close $53.25 Range $49.73 - $56.32
Q2 2018
Shares 424 Value ($000) $28 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 424 Value ($000) $26 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 424 Value ($000) $26 Avg Close $48.95 Range $46.02 - $52.56
Q3 2017
Shares 424 Value ($000) $25 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 424 Value ($000) $25 Avg Close $44.92 Range $39.68 - $49.03
Q1 2017
Shares 424 Value ($000) $21 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 424 Value ($000) $22 Avg Close $35.99 Range $29.29 - $41.94
Q3 2016
Shares 424 Value ($000) $16 Avg Close $28.34 Range $25.13 - $30.32
Q2 2016
Shares 424 Value ($000) $14 Avg Close $28.89 Range $25.02 - $31.91