EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548,858 Value ($000) $61,686 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 504,970 Value ($000) $53,754 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 476,271 Value ($000) $48,094 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 458,727 Value ($000) $41,175 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 366,863 Value ($000) $35,131 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 343,356 Value ($000) $28,409 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 324,855 Value ($000) $23,789 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 244,120 Value ($000) $19,312 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 3,321 Value ($000) $239 Avg Close $56.62 Range $46.33 - $70.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548,858	$61,686	$105.17	$91.48 - $116.18
Q3 2025	504,970	$53,754	$103.67	$93.97 - $109.38
Q2 2025	476,271	$48,094	$86.74	$66.52 - $100.42
Q1 2025	458,727	$41,175	$92.77	$81.11 - $101.65
Q4 2024	366,863	$35,131	$94.86	$76.40 - $110.38
Q3 2024	343,356	$28,409	$77.03	$66.99 - $85.88
Q2 2024	324,855	$23,789	$70.78	$65.81 - $75.56
Q1 2024	244,120	$19,312	$69.37	$63.90 - $75.53
Q4 2023	3,321	$239	$56.62	$46.33 - $70.34